BVP Nasdaq Emerging Cloud Index Total Return (^BVPNECTR)
2130.69
-59.95
(-2.74%)
USD |
Oct 30, 20:00
BVP Nasdaq Emerging Cloud Index Total Return Level: 2130.69 for Oct. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 30, 2026 | 2175.36 | 2180.35 | 2100.33 | 2130.69 |
| Oct 29, 2026 | 2167.86 | 2208.77 | 2129.65 | 2190.64 |
| Oct 28, 2026 | 2229.51 | 2274.18 | 2224.95 | 2242.63 |
| Oct 27, 2026 | 2252.18 | 2277.82 | 2227.72 | 2243.57 |
| Oct 26, 2026 | 2254.38 | 2277.67 | 2233.64 | 2267.00 |
| Oct 23, 2026 | 2191.88 | 2253.04 | 2180.44 | 2250.60 |
| Oct 22, 2026 | 2175.38 | 2207.81 | 2162.10 | 2194.62 |
| Oct 21, 2026 | 2128.99 | 2181.33 | 2121.73 | 2167.99 |
| Oct 20, 2026 | 2077.12 | 2130.13 | 2073.17 | 2123.40 |
| Oct 19, 2026 | 2025.60 | 2060.25 | 2017.53 | 2054.32 |
| Oct 16, 2026 | 2136.66 | 2146.05 | 1991.89 | 2012.33 |
| Oct 15, 2026 | 2020.79 | 2116.17 | 2018.60 | 2114.96 |
| Oct 14, 2026 | 2065.99 | 2090.57 | 2028.96 | 2040.26 |
| Oct 13, 2026 | 2087.95 | 2138.41 | 2085.59 | 2086.98 |
| Oct 12, 2026 | 2136.22 | 2146.25 | 2090.90 | 2094.91 |
| Oct 09, 2026 | 2082.89 | 2119.20 | 2073.98 | 2118.99 |
| Oct 08, 2026 | 2031.22 | 2062.79 | 2030.48 | 2061.27 |
| Oct 07, 2026 | 2033.35 | 2045.55 | 2017.13 | 2030.54 |
| Oct 06, 2026 | 2061.67 | 2081.66 | 2030.16 | 2039.51 |
| Oct 05, 2026 | 2004.23 | 2043.13 | 2001.61 | 2041.53 |
| Oct 02, 2026 | 2027.09 | 2034.43 | 1994.05 | 1999.76 |
| Oct 01, 2026 | 2003.11 | 2022.11 | 1973.58 | 2011.14 |
| Sep 30, 2026 | 1938.39 | 1991.17 | 1937.60 | 1967.25 |
| Sep 29, 2026 | 1928.93 | 1936.14 | 1907.66 | 1934.33 |
| Sep 28, 2026 | 1898.57 | 1943.48 | 1879.15 | 1935.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median